Haemonetics - Részvényárfolyam

Részvényárfolyam
94.51
Napi Változás
1.91 2.06%
Havi
9.70%
Évi
13.72%
Q2 Előrejelzés
90.76
Ár Chg Nap Év Dátum
Terumo 2,627.00 23.50 0.90% -36.42% 2024-05-10
Avanos Medical 19.47 -0.09 -0.46% -16.47% 2024-05-09
Baxter International 35.91 0.01 0.03% -17.22% 2024-05-10
Becton, Dickinson and Co. 234.52 -0.86 -0.37% -6.71% 2024-05-10
Boston Scientific 74.06 -0.03 -0.04% 38.72% 2024-05-10
Cooper Companies 94.83 0.14 0.14% -3.26% 2024-05-10
Fresenius Medical Care 40.73 1.95 5.02% -7.88% 2024-05-10
Fresenius 28.73 0.70 2.50% 3.35% 2024-05-10
Globus Medical 64.29 -0.07 -0.11% 12.08% 2024-05-10
Haemonetics 94.51 1.91 2.06% 13.72% 2024-05-10
Hologic 75.65 -0.09 -0.12% -7.57% 2024-05-10
ICU Medical 106.38 5.78 5.75% -48.85% 2024-05-09
Intuitive Surgical 385.99 0.39 0.10% 27.19% 2024-05-10
Masimo 124.16 4.14 3.45% -28.87% 2024-05-09
Medtronic 82.66 0.01 0.01% -7.55% 2024-05-10
Merit Medical Systems 80.11 1.00 1.26% -5.23% 2024-05-09
Neogen 12.43 0.38 3.15% -27.52% 2024-05-09
Quidel 43.62 0.94 2.20% -49.96% 2024-05-09
ResMed 213.06 -4.05 -1.86% -9.77% 2024-05-10
STAAR Surgical 42.86 1.84 4.49% -36.62% 2024-05-09
Steris 227.88 2.27 1.00% 9.56% 2024-05-10
Stryker 331.89 0.73 0.22% 16.40% 2024-05-10
Teleflex 205.73 0.82 0.40% -17.61% 2024-05-10
Thermo Fisher Scientific 591.27 12.99 2.25% 11.60% 2024-05-10
US Physical Therapy 104.87 -0.16 -0.15% -7.37% 2024-05-10
Zimmer Biomet Holdings 121.44 0.06 0.05% -11.63% 2024-05-10

Ár Nap Év Dátum
US2000 2054 -17.90 -0.86% 17.71% 2024-05-10
US400 2995 -1.22 -0.04% 22.30% 2024-05-10